일자	종가	등락	등락률(%)	거래량
12/19	7,615	225	-2.87%	2,160
12/18	7,840	65	0.84%	31
12/17	7,775	10	-0.13%	223
12/16	7,785	110	-1.39%	8,914
12/13	7,895	130	-1.62%	8,490
12/12	8,025	175	-2.13%	6,610
12/11	8,200	115	-1.38%	4,867
12/10	8,315	185	-2.18%	927
12/09	8,500	90	1.07%	4,081
12/06	8,410	90	1.08%	783