일자	종가	등락	등락률(%)	거래량
12/18	8,055	40	0.50%	2,016
12/17	8,015	10	-0.12%	2,178
12/16	8,025	110	1.39%	4,384
12/13	7,915	105	1.34%	8,056
12/12	7,810	50	-0.64%	1,714
12/11	7,860	115	-1.44%	327
12/10	7,975	80	-0.99%	1,223
12/09	8,055	5	-0.06%	1,024
12/06	8,060	50	0.62%	2,640
12/05	8,010	10	-0.12%	317