일자	종가	등락	등락률(%)	거래량
12/18	14,370	255	1.81%	12,370
12/17	14,115	65	0.46%	7,227
12/16	14,050	335	-2.33%	30,513
12/13	14,385	155	1.09%	10,368
12/12	14,230	570	-3.85%	27,751
12/11	14,800	415	-2.73%	24,582
12/10	15,215	245	-1.58%	32,316
12/09	15,460	490	3.27%	34,950
12/06	14,970	90	0.60%	25,932
12/05	14,880	715	5.05%	47,290