일자	종가	등락	등락률(%)	거래량
01/02	7,005	100	1.45%	17,316
12/30	6,905	35	-0.50%	4,948
12/27	6,940	25	-0.36%	10,009
12/26	6,965	55	-0.78%	6,427
12/24	7,020	45	-0.64%	2,657
12/23	7,065	30	0.43%	2,028
12/20	7,035	150	-2.09%	51,639
12/19	7,185	190	-2.58%	43,041
12/18	7,375	65	0.89%	7,711
12/17	7,310	40	-0.54%	5,415