일자	종가	등락	등락률(%)	거래량
12/27	66,335	1185	-1.76%	249
12/26	67,520	2875	4.45%	528
12/24	64,645	245	0.38%	540
12/23	64,400	2380	3.84%	163
12/20	62,020	0	0.00%	120
12/19	62,020	5530	-8.19%	1,033
12/18	67,550	1320	-1.92%	841
12/17	68,870	3370	5.15%	752
12/16	65,500	1975	3.11%	60
12/13	63,525	135	0.21%	794