일자	종가	등락	등락률(%)	거래량
01/02	12,750	0	0.00%	0
12/30	12,750	30	-0.23%	17
12/27	12,780	185	1.47%	0
12/26	12,595	235	1.90%	0
12/24	12,360	85	-0.68%	52
12/23	12,445	15	-0.12%	6
12/20	12,460	190	-1.50%	9
12/19	12,650	45	-0.35%	3
12/18	12,695	110	-0.86%	3
12/17	12,805	75	0.59%	152