일자	종가	등락	등락률(%)	거래량
12/24	11,395	10	-0.09%	0
12/23	11,405	5	0.04%	0
12/20	11,400	10	-0.09%	0
12/19	11,410	35	-0.31%	0
12/18	11,445	30	0.26%	0
12/17	11,415	25	-0.22%	0
12/16	11,440	10	-0.09%	0
12/13	11,450	0	0.00%	0
12/12	11,450	5	-0.04%	0
12/11	11,455	0	0.00%	0