일자	종가	등락	등락률(%)	거래량
12/24	22,510	330	-1.44%	1,987
12/23	22,840	235	1.04%	344
12/20	22,605	245	-1.07%	142
12/19	22,850	305	-1.32%	513
12/18	23,155	35	-0.15%	38
12/17	23,190	370	-1.57%	308
12/16	23,560	140	-0.59%	252
12/13	23,700	40	0.17%	237
12/12	23,660	105	-0.44%	777
12/11	23,765	390	-1.61%	2,031