일자	종가	등락	등락률(%)	거래량
01/03	20,290	50	-0.25%	7,913
01/02	20,340	115	0.57%	14,608
12/30	20,225	80	0.40%	22,034
12/27	20,145	10	-0.05%	66,002
12/26	20,155	105	0.52%	35,532
12/24	20,050	25	0.12%	6,413
12/23	20,025	265	1.34%	17,690
12/20	19,760	645	-3.16%	17,192
12/19	20,405	10	-0.05%	31,155
12/18	20,415	95	0.47%	8,992