일자	종가	등락	등락률(%)	거래량
12/24	12,250	65	-0.53%	3
12/23	12,315	425	3.57%	53
12/20	11,890	120	1.02%	2
12/19	11,770	105	0.90%	0
12/18	11,665	95	0.82%	3
12/17	11,570	65	-0.56%	3
12/16	11,635	0	0.00%	0
12/13	11,635	30	0.26%	44
12/12	11,605	130	1.13%	203
12/11	11,475	680	6.30%	0