일자	종가	등락	등락률(%)	거래량
12/04	97,500	4200	-4.13%	367,688
12/03	101,700	3100	3.14%	285,329
12/02	98,600	900	-0.90%	342,695
11/29	99,500	4100	-3.96%	440,834
11/28	103,600	400	-0.38%	238,055
11/27	104,000	800	-0.76%	506,465
11/26	104,800	7000	-6.26%	417,330
11/25	111,800	2000	1.82%	241,318
11/22	109,800	3500	-3.09%	302,896
11/21	113,300	2400	-2.07%	184,941