일자	종가	등락	등락률(%)	거래량
12/16	3,920	150	3.98%	688,440
12/13	3,770	140	3.86%	471,514
12/12	3,630	10	0.28%	209,456
12/11	3,620	215	6.31%	270,494
12/10	3,405	195	6.07%	278,093
12/09	3,210	270	-7.76%	339,701
12/06	3,480	75	-2.11%	585,901
12/05	3,555	310	-8.02%	476,927
12/04	3,865	280	7.81%	2,101,103
12/03	3,585	90	2.58%	66,780