일자	종가	등락	등락률(%)	거래량
12/13	4,930	115	2.39%	962,751
12/12	4,815	60	-1.23%	1,311,653
12/11	4,875	335	7.38%	2,543,216
12/10	4,540	300	7.08%	2,326,110
12/09	4,240	125	-2.86%	1,617,497
12/06	4,365	70	-1.58%	2,267,235
12/05	4,435	380	-7.89%	2,346,161
12/04	4,815	255	-5.03%	11,876,870
12/03	5,070	40	0.80%	659,023
12/02	5,030	110	-2.14%	993,768