일자	종가	등락	등락률(%)	거래량
12/04	2,130	30	1.43%	28,254
12/03	2,100	15	-0.71%	25,209
12/02	2,115	90	-4.08%	41,278
11/29	2,205	20	-0.90%	17,055
11/28	2,225	25	-1.11%	10,616
11/27	2,250	15	0.67%	16,285
11/26	2,235	40	-1.76%	17,730
11/25	2,275	15	0.66%	8,174
11/22	2,260	25	1.12%	16,483
11/21	2,235	15	-0.67%	25,904