일자	종가	등락	등락률(%)	거래량
12/16	7,410	140	1.93%	11,637
12/13	7,270	90	1.25%	4,250
12/12	7,180	250	3.61%	13,226
12/11	6,930	230	3.43%	19,578
12/10	6,700	100	1.52%	10,182
12/09	6,600	300	-4.35%	8,510
12/06	6,900	50	0.73%	6,854
12/05	6,850	140	-2.00%	14,255
12/04	6,990	50	-0.71%	10,244
12/03	7,040	180	2.62%	1,785