일자	종가	등락	등락률(%)	거래량
12/04	18,480	300	-1.60%	31,195
12/03	18,780	500	2.74%	45,008
12/02	18,280	10	0.05%	20,874
11/29	18,270	180	-0.98%	29,194
11/28	18,450	100	0.54%	24,787
11/27	18,350	70	0.38%	31,161
11/26	18,280	20	-0.11%	25,111
11/25	18,300	100	0.55%	24,635
11/22	18,200	240	1.34%	21,319
11/21	17,960	40	0.22%	16,435