일자	종가	등락	등락률(%)	거래량
12/16	13,390	60	-0.45%	20,063
12/13	13,450	10	0.07%	10,090
12/12	13,440	130	-0.96%	17,287
12/11	13,570	620	4.79%	33,434
12/10	12,950	660	5.37%	24,352
12/09	12,290	640	-4.95%	58,098
12/06	12,930	880	-6.37%	95,725
12/05	13,810	20	0.15%	39,486
12/04	13,790	140	-1.01%	59,140
12/03	13,930	0	0.00%	20,430