일자	종가	등락	등락률(%)	거래량
12/16	22,800	300	-1.30%	14,459
12/13	23,100	650	2.90%	18,930
12/12	22,450	200	-0.88%	13,110
12/11	22,650	1200	5.59%	23,603
12/10	21,450	550	2.63%	28,915
12/09	20,900	750	-3.46%	30,488
12/06	21,650	150	-0.69%	20,086
12/05	21,800	200	-0.91%	13,656
12/04	22,000	450	-2.00%	17,786
12/03	22,450	200	0.90%	8,975