일자	종가	등락	등락률(%)	거래량
12/16	8,310	190	2.34%	169,941
12/13	8,120	160	2.01%	157,054
12/12	7,960	60	0.76%	189,729
12/11	7,900	500	6.76%	334,521
12/10	7,400	330	4.67%	286,927
12/09	7,070	360	-4.85%	2,289,025
12/06	7,430	240	-3.13%	223,992
12/05	7,670	20	0.26%	113,913
12/04	7,650	240	-3.04%	217,386
12/03	7,890	270	3.54%	104,315