일자	종가	등락	등락률(%)	거래량
12/17	3,560	70	-1.93%	20,481
12/16	3,630	55	1.54%	32,023
12/13	3,575	60	1.71%	10,932
12/12	3,515	40	1.15%	14,290
12/11	3,475	200	6.11%	24,512
12/10	3,275	80	2.50%	32,618
12/09	3,195	110	-3.33%	25,795
12/06	3,305	165	-4.76%	75,747
12/05	3,470	115	-3.21%	8,851
12/04	3,585	45	-1.24%	30,382