일자	종가	등락	등락률(%)	거래량
12/16	1,320	40	3.12%	11,276
12/13	1,280	0	0.00%	25,639
12/12	1,280	45	3.64%	26,800
12/11	1,235	37	3.09%	22,538
12/10	1,198	13	1.10%	23,092
12/09	1,185	66	-5.28%	52,232
12/06	1,251	27	-2.11%	14,661
12/05	1,278	10	0.79%	12,542
12/04	1,268	8	-0.63%	27,017
12/03	1,276	12	-0.93%	26,680