일자	종가	등락	등락률(%)	거래량
12/16	1,666	56	3.48%	287,373
12/13	1,610	0	0.00%	249,377
12/12	1,610	36	-2.19%	361,675
12/11	1,646	96	6.19%	327,701
12/10	1,550	121	8.47%	466,593
12/09	1,429	156	-9.84%	582,380
12/06	1,585	35	-2.16%	598,135
12/05	1,620	84	-4.93%	411,614
12/04	1,704	90	-5.02%	505,609
12/03	1,794	11	-0.61%	431,278