일자	종가	등락	등락률(%)	거래량
12/04	2,660	50	1.92%	375,117
12/03	2,610	5	0.19%	165,899
12/02	2,605	30	1.17%	192,176
11/29	2,575	150	-5.50%	872,307
11/28	2,725	130	5.01%	629,832
11/27	2,595	30	-1.14%	187,755
11/26	2,625	125	5.00%	748,537
11/25	2,500	20	0.81%	107,044
11/22	2,480	5	-0.20%	101,002
11/21	2,485	0	0.00%	148,299