일자	종가	등락	등락률(%)	거래량
12/04	10,210	190	-1.83%	98,520
12/03	10,400	140	1.36%	44,161
12/02	10,260	220	-2.10%	71,952
11/29	10,480	140	-1.32%	99,248
11/28	10,620	180	-1.67%	112,285
11/27	10,800	100	0.93%	130,191
11/26	10,700	290	2.79%	407,699
11/25	10,410	180	1.76%	1,386,130
11/22	10,230	20	-0.20%	69,320
11/21	10,250	190	1.89%	102,403