일자	종가	등락	등락률(%)	거래량
12/16	10,010	1420	-12.42%	12,115,574
12/13	11,430	500	4.57%	5,584,653
12/12	10,930	540	-4.71%	14,320,522
12/11	11,470	510	-4.26%	4,406,545
12/10	11,980	1880	18.61%	16,978,465
12/09	10,100	830	-7.59%	6,896,259
12/06	10,930	1460	15.42%	13,861,741
12/05	9,470	1380	-12.72%	4,919,417
12/04	10,850	2500	29.94%	7,671,251
12/03	8,350	280	3.47%	121,249