일자	종가	등락	등락률(%)	거래량
12/16	3,775	45	1.21%	9,633
12/13	3,730	35	0.95%	11,588
12/12	3,695	0	0.00%	7,109
12/11	3,695	155	4.38%	7,199
12/10	3,540	145	4.27%	4,032
12/09	3,395	110	-3.14%	32,308
12/06	3,505	215	-5.78%	16,414
12/05	3,720	30	-0.80%	6,745
12/04	3,750	110	-2.85%	4,523
12/03	3,860	110	2.93%	8,384