일자	종가	등락	등락률(%)	거래량
12/05	5,560	170	-2.97%	206,968
12/04	5,730	200	-3.37%	217,278
12/03	5,930	30	0.51%	110,097
12/02	5,900	60	1.03%	139,571
11/29	5,840	210	-3.47%	234,333
11/28	6,050	20	0.33%	137,138
11/27	6,030	150	2.55%	229,268
11/26	5,880	0	0.00%	438,648
11/25	5,880	230	4.07%	181,034
11/22	5,650	30	-0.53%	206,880