일자	종가	등락	등락률(%)	거래량
12/12	2,440	30	1.24%	400,564
12/11	2,410	170	7.59%	470,220
12/10	2,240	70	3.23%	128,974
12/09	2,170	0	0.00%	116,470
12/06	2,170	5	0.23%	113,886
12/05	2,165	55	-2.48%	93,052
12/04	2,220	25	-1.11%	171,497
12/03	2,245	50	-2.18%	201,182
12/02	2,295	25	-1.08%	120,608
11/29	2,320	20	-0.85%	206,034