일자	종가	등락	등락률(%)	거래량
12/17	5,600	40	-0.71%	21,413
12/16	5,640	20	0.36%	12,215
12/13	5,620	20	0.36%	9,392
12/12	5,600	30	0.54%	19,230
12/11	5,570	30	0.54%	53,375
12/10	5,540	190	3.55%	100,505
12/09	5,350	210	-3.78%	63,273
12/06	5,560	30	0.54%	33,531
12/05	5,530	140	-2.47%	15,233
12/04	5,670	10	0.18%	20,361