일자	종가	등락	등락률(%)	거래량
12/16	19,530	350	-1.76%	112,599
12/13	19,880	540	2.79%	115,189
12/12	19,340	280	1.47%	165,251
12/11	19,060	390	-2.01%	171,843
12/10	19,450	2380	13.94%	328,120
12/09	17,070	80	-0.47%	204,051
12/06	17,150	0	0.00%	222,575
12/05	17,150	1100	6.85%	279,322
12/04	16,050	430	-2.61%	229,356
12/03	16,480	1890	12.95%	577,916