일자	종가	등락	등락률(%)	거래량
12/10	15,300	420	2.82%	958
12/09	14,880	170	-1.13%	447
12/06	15,050	0	0.00%	73
12/05	15,050	120	-0.79%	57
12/04	15,170	320	-2.07%	265
12/03	15,490	160	1.04%	42
12/02	15,330	60	0.39%	35
11/29	15,270	200	-1.29%	19
11/28	15,470	45	0.29%	59
11/27	15,425	155	-0.99%	150