일자	종가	등락	등락률(%)	거래량
12/16	653	3	0.46%	121,724
12/13	650	4	0.62%	10,459
12/12	646	3	0.47%	31,025
12/11	643	26	4.21%	188,557
12/10	617	1	-0.16%	88,429
12/09	618	34	-5.21%	53,671
12/06	652	2	-0.31%	95,272
12/05	654	24	3.81%	184,508
12/04	630	37	-5.55%	92,568
12/03	667	15	2.30%	92,843