일자	종가	등락	등락률(%)	거래량
12/17	1,031	3	-0.29%	128,122
12/16	1,034	0	0.00%	203,066
12/13	1,034	19	1.87%	240,323
12/12	1,015	24	-2.31%	698,521
12/11	1,039	30	2.97%	776,752
12/10	1,009	5	0.50%	206,849
12/09	1,004	4	0.40%	291,273
12/06	1,000	2	-0.20%	43,823
12/05	1,002	3	-0.30%	53,863
12/04	1,005	1	0.10%	88,494