일자	종가	등락	등락률(%)	거래량
12/16	7,680	210	2.81%	208,505
12/13	7,470	60	0.81%	117,579
12/12	7,410	70	0.95%	165,483
12/11	7,340	270	3.82%	185,946
12/10	7,070	540	8.27%	240,987
12/09	6,530	540	-7.64%	386,584
12/06	7,070	110	-1.53%	311,238
12/05	7,180	220	-2.97%	261,659
12/04	7,400	320	-4.15%	282,882
12/03	7,720	320	4.32%	252,974