일자	종가	등락	등락률(%)	거래량
12/16	14,470	110	0.77%	310,858
12/13	14,360	2370	19.77%	1,500,872
12/12	11,990	960	8.70%	303,388
12/11	11,030	480	-4.17%	201,583
12/10	11,510	410	3.69%	260,438
12/09	11,100	1090	-8.94%	226,591
12/06	12,190	170	-1.38%	309,509
12/05	12,360	1470	13.50%	387,008
12/04	10,890	380	-3.37%	246,848
12/03	11,270	20	0.18%	79,838