일자	종가	등락	등락률(%)	거래량
12/16	8,770	270	3.18%	49,025
12/13	8,500	40	0.47%	8,066
12/12	8,460	60	0.71%	12,317
12/11	8,400	50	0.60%	13,972
12/10	8,350	180	2.20%	15,321
12/09	8,170	200	-2.39%	9,685
12/06	8,370	30	-0.36%	13,705
12/05	8,400	110	1.33%	11,139
12/04	8,290	40	-0.48%	40,803
12/03	8,330	250	3.09%	23,780