일자	종가	등락	등락률(%)	거래량
12/16	4,765	45	-0.94%	86,830
12/13	4,810	35	-0.72%	27,965
12/12	4,845	45	-0.92%	32,756
12/11	4,890	40	-0.81%	32,556
12/10	4,930	445	9.92%	86,442
12/09	4,485	555	-11.01%	134,931
12/06	5,040	170	-3.26%	87,621
12/05	5,210	40	-0.76%	50,650
12/04	5,250	250	-4.55%	183,783
12/03	5,500	280	-4.84%	187,658