일자	종가	등락	등락률(%)	거래량
12/16	21,150	1970	10.27%	1,348,090
12/13	19,180	530	-2.69%	293,391
12/12	19,710	1150	6.20%	713,661
12/11	18,560	180	0.98%	268,667
12/10	18,380	1140	6.61%	520,520
12/09	17,240	2510	-12.71%	833,179
12/06	19,750	600	-2.95%	455,720
12/05	20,350	510	2.57%	380,700
12/04	19,840	1110	-5.30%	872,868
12/03	20,950	150	-0.71%	579,654