일자	종가	등락	등락률(%)	거래량
12/05	20,050	50	-0.25%	49,626
12/04	20,100	180	0.90%	132,529
12/03	19,920	20	0.10%	55,412
12/02	19,900	410	2.10%	59,264
11/29	19,490	510	-2.55%	68,706
11/28	20,000	450	-2.20%	58,118
11/27	20,450	1010	5.20%	176,651
11/26	19,440	120	0.62%	52,449
11/25	19,320	1280	7.10%	96,132
11/22	18,040	130	0.73%	39,563