일자	종가	등락	등락률(%)	거래량
12/16	3,355	80	2.44%	48,659
12/13	3,275	10	0.31%	40,967
12/12	3,265	85	2.67%	42,848
12/11	3,180	60	1.92%	47,884
12/10	3,120	150	5.05%	113,987
12/09	2,970	250	-7.76%	140,247
12/06	3,220	95	-2.87%	107,237
12/05	3,315	100	-2.93%	52,542
12/04	3,415	110	-3.12%	77,607
12/03	3,525	45	1.29%	45,957