일자	종가	등락	등락률(%)	거래량
12/16	1,447	37	2.62%	79,621
12/13	1,410	27	1.95%	101,051
12/12	1,383	36	-2.54%	198,267
12/11	1,419	156	12.35%	214,811
12/10	1,263	104	8.97%	116,742
12/09	1,159	125	-9.74%	196,125
12/06	1,284	33	-2.51%	245,516
12/05	1,317	317	-19.40%	529,592
12/04	1,634	96	-5.55%	92,211
12/03	1,730	15	0.87%	39,120