일자	종가	등락	등락률(%)	거래량
12/16	871	10	1.16%	109,901
12/13	861	6	0.70%	62,587
12/12	855	5	0.59%	146,018
12/11	850	39	4.81%	236,086
12/10	811	34	4.38%	292,639
12/09	777	35	-4.31%	339,970
12/06	812	10	-1.22%	238,427
12/05	822	34	-3.97%	209,337
12/04	856	16	-1.83%	112,467
12/03	872	20	2.35%	203,057