일자	종가	등락	등락률(%)	거래량
12/05	5,170	65	1.27%	20,761
12/04	5,105	140	2.82%	39,231
12/03	4,965	135	-2.65%	4,820
12/02	5,100	30	-0.58%	8,359
11/29	5,130	195	3.95%	28,285
11/28	4,935	30	0.61%	5,654
11/27	4,905	70	1.45%	5,503
11/26	4,835	50	1.04%	5,215
11/25	4,785	135	-2.74%	7,884
11/22	4,920	70	-1.40%	17,358