일자	종가	등락	등락률(%)	거래량
12/16	1,135	14	-1.22%	343,160
12/13	1,149	23	-1.96%	328,911
12/12	1,172	88	-6.98%	803,655
12/11	1,260	15	1.20%	2,303,356
12/10	1,245	287	29.96%	3,244,020
12/09	958	48	5.27%	653,524
12/06	910	25	-2.67%	467,450
12/05	935	8	-0.85%	164,278
12/04	943	35	3.85%	1,047,952
12/03	908	8	0.89%	55,364