일자	종가	등락	등락률(%)	거래량
12/04	5,410	180	-3.22%	23,884
12/03	5,590	60	1.08%	32,533
12/02	5,530	60	-1.07%	24,490
11/29	5,590	330	-5.57%	39,437
11/28	5,920	60	-1.00%	17,332
11/27	5,980	30	-0.50%	19,720
11/26	6,010	40	0.67%	19,150
11/25	5,970	230	4.01%	21,985
11/22	5,740	10	0.17%	10,328
11/21	5,730	70	-1.21%	17,005