일자	종가	등락	등락률(%)	거래량
12/11	8,175	130	1.62%	3,335
12/10	8,045	90	1.13%	15,959
12/09	7,955	295	-3.58%	24,313
12/06	8,250	10	-0.12%	14,289
12/05	8,260	50	-0.60%	6,031
12/04	8,310	105	-1.25%	15,207
12/03	8,415	155	1.88%	34,674
12/02	8,260	25	0.30%	6,520
11/29	8,235	45	0.55%	13,450
11/28	8,190	50	0.61%	13,862