일자	종가	등락	등락률(%)	거래량
12/12	53,230	105	0.20%	116
12/11	53,125	25	0.05%	7
12/10	53,100	315	0.60%	7
12/09	52,785	435	-0.82%	7
12/06	53,220	265	0.50%	7
12/05	52,955	305	-0.57%	7
12/04	53,260	405	0.77%	76
12/03	52,855	100	-0.19%	7
12/02	52,955	5	-0.01%	12
11/29	52,960	340	-0.64%	7