일자	종가	등락	등락률(%)	거래량
12/16	7,810	70	0.90%	4,468
12/13	7,740	120	1.57%	9,455
12/12	7,620	30	-0.39%	8,797
12/11	7,650	290	3.94%	7,886
12/10	7,360	360	5.14%	16,435
12/09	7,000	490	-6.54%	29,403
12/06	7,490	300	-3.85%	17,655
12/05	7,790	30	-0.38%	5,763
12/04	7,820	150	-1.88%	8,262
12/03	7,970	220	2.84%	11,506