일자	종가	등락	등락률(%)	거래량
12/04	6,850	130	-1.86%	9,199
12/03	6,980	110	1.60%	6,483
12/02	6,870	280	-3.92%	16,117
11/29	7,150	70	-0.97%	15,027
11/28	7,220	120	1.69%	27,978
11/27	7,100	190	2.75%	23,290
11/26	6,910	130	-1.85%	12,390
11/25	7,040	170	2.47%	18,136
11/22	6,870	40	0.59%	7,344
11/21	6,830	40	-0.58%	7,713