일자	종가	등락	등락률(%)	거래량
12/16	3,195	30	-0.93%	126,765
12/13	3,225	10	0.31%	137,442
12/12	3,215	95	-2.87%	238,200
12/11	3,310	90	-2.65%	336,479
12/10	3,400	45	-1.31%	859,188
12/09	3,445	500	16.98%	3,975,065
12/06	2,945	445	-13.13%	2,029,480
12/05	3,390	780	29.89%	558,000
12/04	2,610	40	1.56%	42,174
12/03	2,570	70	2.80%	15,197